證券時(shí)報(bào)網(wǎng)
陳澄
2025-02-05 16:52
證券時(shí)報(bào)•數(shù)據(jù)寶統(tǒng)計(jì)，東亞銀行在港交所公告顯示，11月9日以每股9.360港元至9.480港元的價(jià)格回購39.82萬股，回購金額達(dá)373.76萬港元。該股當(dāng)日收盤價(jià)9.360港元，下跌1.78%，全天成交額1242.44萬港元。
自10月5日以來公司已連續(xù)25日進(jìn)行回購，合計(jì)回購597.44萬股，累計(jì)回購金額5754.39萬港元。 期間該股累計(jì)下跌0.85%。
今年以來該股累計(jì)進(jìn)行106次回購，合計(jì)回購2947.52萬股，累計(jì)回購金額3.05億港元。（數(shù)據(jù)寶）
東亞銀行回購明細(xì)
| 日期 | 回購股數(shù) （萬股） | 回購最高價(jià) （港元） | 回購最低價(jià) （港元） | 回購金額 （萬港元） |
|---|---|---|---|---|
| 2023.11.09 | 39.82 | 9.480 | 9.360 | 373.76 |
| 2023.11.08 | 16.48 | 9.640 | 9.420 | 156.66 |
| 2023.11.07 | 13.22 | 9.770 | 9.590 | 127.78 |
| 2023.11.06 | 11.78 | 9.920 | 9.770 | 115.89 |
| 2023.11.03 | 11.30 | 9.780 | 9.650 | 109.98 |
| 2023.11.02 | 8.52 | 9.660 | 9.480 | 81.69 |
| 2023.11.01 | 20.86 | 9.450 | 9.330 | 196.10 |
| 2023.10.31 | 29.16 | 9.380 | 9.230 | 270.79 |
| 2023.10.30 | 33.70 | 9.500 | 9.280 | 313.66 |
| 2023.10.27 | 19.08 | 9.580 | 9.280 | 181.23 |
| 2023.10.26 | 28.92 | 9.490 | 9.270 | 270.33 |
| 2023.10.25 | 24.42 | 9.610 | 9.380 | 230.78 |
| 2023.10.24 | 21.66 | 9.680 | 9.380 | 206.27 |
| 2023.10.20 | 96.18 | 9.610 | 9.370 | 911.20 |
| 2023.10.19 | 13.46 | 9.750 | 9.620 | 130.33 |
| 2023.10.18 | 20.04 | 9.900 | 9.780 | 197.01 |
| 2023.10.17 | 15.36 | 9.980 | 9.820 | 151.79 |
| 2023.10.16 | 17.30 | 9.970 | 9.790 | 170.19 |
| 2023.10.13 | 11.12 | 10.120 | 9.910 | 110.90 |
| 2023.10.12 | 26.08 | 10.340 | 10.120 | 266.21 |
| 2023.10.11 | 36.64 | 10.260 | 10.000 | 370.18 |
| 2023.10.10 | 16.24 | 10.200 | 9.970 | 163.13 |
| 2023.10.09 | 15.60 | 10.140 | 9.930 | 155.98 |
| 2023.10.06 | 24.30 | 10.060 | 9.800 | 242.46 |
| 2023.10.05 | 26.20 | 9.600 | 9.390 | 250.07 |
| 2023.09.04 | 25.94 | 11.420 | 11.180 | 294.02 |
| 2023.08.31 | 38.86 | 11.280 | 11.080 | 433.53 |
| 2023.08.30 | 19.92 | 11.340 | 11.140 | 222.83 |
| 2023.08.29 | 17.40 | 11.320 | 11.080 | 195.21 |
| 2023.08.28 | 35.28 | 11.340 | 10.920 | 391.58 |
| 2023.08.25 | 37.98 | 11.160 | 11.020 | 421.09 |
| 2023.07.24 | 47.90 | 12.200 | 11.920 | 580.68 |
| 2023.07.21 | 60.94 | 12.200 | 11.980 | 735.92 |
| 2023.07.20 | 9.04 | 11.980 | 11.920 | 108.21 |
| 2023.07.19 | 16.06 | 11.780 | 11.700 | 188.88 |
| 2023.07.18 | 5.62 | 11.580 | 11.320 | 64.32 |
| 2023.07.14 | 42.36 | 11.380 | 11.000 | 479.83 |
| 2023.07.13 | 20.82 | 11.080 | 10.940 | 229.19 |
| 2023.07.12 | 33.68 | 11.000 | 10.820 | 369.12 |
| 2023.07.11 | 32.24 | 10.940 | 10.720 | 350.74 |
| 2023.07.10 | 24.46 | 10.780 | 10.600 | 261.97 |
| 2023.07.07 | 34.58 | 10.520 | 10.380 | 361.87 |
| 2023.07.06 | 28.66 | 10.800 | 10.500 | 303.79 |
| 2023.07.05 | 15.50 | 10.900 | 10.780 | 167.97 |
| 2023.07.04 | 16.58 | 10.960 | 10.720 | 179.28 |
| 2023.07.03 | 2.24 | 10.760 | 10.720 | 24.10 |
| 2023.06.30 | 0.20 | 10.560 | 10.560 | 2.11 |
| 2023.06.29 | 11.28 | 10.280 | 10.100 | 114.54 |
| 2023.06.28 | 12.76 | 10.280 | 10.160 | 130.78 |
| 2023.06.27 | 29.86 | 10.240 | 9.890 | 302.62 |
| 2023.06.26 | 14.70 | 10.000 | 9.870 | 145.76 |
| 2023.06.23 | 17.78 | 10.100 | 9.920 | 177.00 |
| 2023.06.21 | 21.32 | 10.200 | 10.000 | 215.50 |
| 2023.06.20 | 9.14 | 10.280 | 10.100 | 92.83 |
| 2023.06.19 | 9.70 | 10.240 | 10.120 | 98.74 |
| 2023.06.16 | 47.80 | 10.320 | 10.160 | 488.50 |
| 2023.06.15 | 30.28 | 10.400 | 10.140 | 310.35 |
| 2023.06.14 | 11.10 | 10.360 | 10.220 | 114.14 |
| 2023.06.13 | 11.46 | 10.400 | 10.220 | 118.39 |
| 2023.06.12 | 13.72 | 10.340 | 10.220 | 141.05 |
| 2023.06.09 | 25.10 | 10.540 | 10.320 | 261.36 |
| 2023.06.08 | 20.02 | 10.380 | 10.160 | 206.80 |
| 2023.06.07 | 21.40 | 10.380 | 10.180 | 219.65 |
| 2023.06.06 | 26.52 | 10.300 | 10.080 | 270.33 |
| 2023.06.05 | 12.42 | 10.160 | 10.040 | 125.95 |
| 2023.06.02 | 26.40 | 10.120 | 9.820 | 266.15 |
| 2023.06.01 | 30.30 | 9.830 | 9.770 | 296.90 |
| 2023.05.31 | 108.50 | 9.810 | 9.580 | 1059.90 |
| 2023.05.30 | 18.90 | 9.890 | 9.730 | 185.20 |
| 2023.05.29 | 24.50 | 9.980 | 9.810 | 241.91 |
| 2023.05.25 | 95.00 | 10.080 | 9.940 | 948.88 |
| 2023.05.24 | 18.12 | 10.200 | 10.040 | 183.73 |
| 2023.05.23 | 14.00 | 10.280 | 10.160 | 143.01 |
| 2023.05.22 | 30.28 | 10.320 | 10.120 | 310.04 |
| 2023.05.19 | 14.00 | 10.160 | 10.080 | 141.71 |
| 2023.05.18 | 14.70 | 10.280 | 10.100 | 149.55 |
| 2023.05.17 | 13.80 | 10.220 | 10.080 | 139.68 |
| 2023.05.16 | 17.60 | 10.360 | 10.120 | 179.58 |
| 2023.05.15 | 18.14 | 10.340 | 10.060 | 184.87 |
| 2023.05.12 | 43.40 | 10.480 | 10.240 | 448.27 |
| 2023.05.11 | 19.88 | 10.480 | 10.340 | 206.85 |
| 2023.05.10 | 29.96 | 10.500 | 10.380 | 312.73 |
| 2023.05.09 | 40.66 | 10.720 | 10.480 | 431.82 |
| 2023.05.08 | 41.52 | 10.680 | 10.420 | 438.00 |
| 2023.05.05 | 21.06 | 10.500 | 10.360 | 219.37 |
| 2023.05.04 | 60.88 | 10.480 | 10.160 | 634.01 |
| 2023.05.03 | 17.60 | 10.280 | 10.100 | 178.69 |
| 2023.05.02 | 25.90 | 10.420 | 10.260 | 268.94 |
| 2023.04.28 | 42.32 | 10.460 | 10.300 | 438.29 |
| 2023.04.27 | 47.86 | 10.300 | 10.100 | 490.16 |
| 2023.04.26 | 22.08 | 10.180 | 10.000 | 223.70 |
| 2023.04.25 | 86.98 | 10.200 | 10.000 | 879.01 |
| 2023.04.24 | 18.28 | 10.240 | 10.100 | 185.99 |
| 2023.04.21 | 33.98 | 10.500 | 10.180 | 351.20 |
| 2023.04.20 | 56.60 | 10.400 | 9.940 | 581.39 |
| 2023.04.19 | 28.48 | 10.000 | 9.890 | 282.64 |
| 2023.04.18 | 14.70 | 10.060 | 9.900 | 147.28 |
| 2023.04.17 | 28.24 | 10.000 | 9.880 | 281.61 |
| 2023.04.14 | 9.18 | 9.980 | 9.890 | 91.08 |
| 2023.04.13 | 10.42 | 10.060 | 9.880 | 103.62 |
| 2023.02.24 | 41.14 | 11.240 | 11.060 | 461.02 |
| 2023.02.23 | 42.54 | 11.180 | 10.900 | 469.92 |
| 2023.02.22 | 44.34 | 11.100 | 10.960 | 489.53 |
| 2023.02.21 | 23.12 | 10.960 | 10.820 | 252.38 |
| 2023.02.20 | 9.80 | 10.820 | 10.720 | 105.79 |
| 2023.02.17 | 132.30 | 10.780 | 10.500 | 1406.09 |
中央網(wǎng)信辦違法和不良信息舉報(bào)中心|證券時(shí)報(bào)網(wǎng)舉報(bào)中心